ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 84.62 85.24 80.58 81.68 14.4 Million
10 Mar, 2023 85.32 85.84 83.96 85.16 9.54 Million
09 Mar, 2023 89.88 89.88 86.72 87.5 5.99 Million
08 Mar, 2023 86.38 88.34 86.38 87.74 6.77 Million
07 Mar, 2023 87.06 88.52 86.36 87.7 8.34 Million
06 Mar, 2023 86.54 88.84 86.54 87.96 8.72 Million
03 Mar, 2023 85.66 87.66 83.64 87.32 14.42 Million
02 Mar, 2023 86.58 89.24 84.65 85.44 24.9 Million
01 Mar, 2023 88.46 89.74 87.8 88.48 10.7 Million
28 Feb, 2023 89.0 89.18 87.16 88.4 19.22 Million