ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 73.86 78.24 73.38 76.62 14.07 Million
12 Dec, 2022 75.6 76.21 73.54 73.9 5.51 Million
09 Dec, 2022 74.86 75.94 73.0 75.56 6.43 Million
08 Dec, 2022 76.26 76.26 74.4 74.54 6.55 Million
07 Dec, 2022 76.7 77.56 75.52 75.8 8.29 Million
06 Dec, 2022 76.64 77.65 75.6 76.9 5.78 Million
05 Dec, 2022 76.3 78.0 75.52 76.88 7.57 Million
02 Dec, 2022 76.4 76.4 74.3 76.06 6.29 Million
01 Dec, 2022 76.52 76.52 74.22 74.58 8.84 Million
30 Nov, 2022 75.88 77.0 74.46 74.86 15.47 Million