ITV PLC (ITV)

GBX 82.65

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 75.0 75.0 73.78 74.32 5.92 Million
23 Dec, 2022 73.42 74.34 73.04 74.24 4.58 Million
22 Dec, 2022 74.8 74.8 72.26 73.42 10.74 Million
21 Dec, 2022 71.0 73.28 70.6 73.28 35.42 Million
20 Dec, 2022 69.12 71.28 69.02 70.82 13.13 Million
19 Dec, 2022 68.86 71.96 68.6 70.82 5.5 Million
16 Dec, 2022 73.24 74.32 68.74 69.44 26.53 Million
15 Dec, 2022 76.5 76.72 74.34 74.48 9.5 Million
14 Dec, 2022 77.8 77.8 75.71 76.68 8.04 Million
13 Dec, 2022 73.86 78.24 73.38 76.62 14.07 Million