ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 81.46 82.22 80.3 81.2 9.48 Million
24 Jan, 2023 80.12 81.08 79.42 80.84 27.12 Million
23 Jan, 2023 79.94 80.7 79.16 79.92 9.1 Million
20 Jan, 2023 77.8 79.34 76.8 79.06 10.58 Million
19 Jan, 2023 78.2 78.2 76.4 76.56 13.42 Million
18 Jan, 2023 78.32 79.56 77.37 77.54 9.67 Million
17 Jan, 2023 78.6 80.72 78.6 79.08 9.52 Million
16 Jan, 2023 77.82 81.22 77.65 80.4 11.54 Million
13 Jan, 2023 78.26 80.06 77.56 78.54 11.49 Million
12 Jan, 2023 74.92 77.6 74.3 77.6 9.5 Million