ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 80.66 81.76 79.76 81.02 10.06 Million
25 Apr, 2023 81.76 81.82 80.14 80.6 5.23 Million
24 Apr, 2023 82.16 83.64 81.78 81.78 15.29 Million
21 Apr, 2023 80.6 85.09 79.66 82.76 61.54 Million
20 Apr, 2023 81.2 82.18 79.62 80.98 5.59 Million
19 Apr, 2023 81.5 81.9 79.88 80.42 7.63 Million
18 Apr, 2023 81.88 82.33 81.09 81.96 8.25 Million
17 Apr, 2023 81.36 82.02 80.66 81.4 4.03 Million
14 Apr, 2023 81.1 82.34 80.7 81.26 7.4 Million
13 Apr, 2023 80.86 81.17 79.64 80.78 23.76 Million