ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 72.74 73.08 71.2 71.62 7.38 Million
25 May, 2023 72.68 74.26 72.06 72.44 9.33 Million
24 May, 2023 74.02 74.32 72.2 72.76 8.63 Million
23 May, 2023 75.22 76.28 74.02 74.54 5.93 Million
22 May, 2023 76.78 76.9 74.34 74.52 7.03 Million
19 May, 2023 76.18 76.18 74.62 75.58 4.94 Million
18 May, 2023 74.26 75.72 74.19 75.42 9.7 Million
17 May, 2023 73.84 74.46 73.58 74.18 7.42 Million
16 May, 2023 74.96 75.72 73.9 74.44 6.48 Million
15 May, 2023 74.66 75.23 73.65 74.94 8.12 Million