ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 86.34 87.14 85.12 86.44 8.86 Million
21 Feb, 2023 87.92 88.3 86.69 87.24 13.01 Million
20 Feb, 2023 89.46 89.85 87.96 88.74 7.95 Million
17 Feb, 2023 87.66 89.28 86.5 89.0 8.86 Million
16 Feb, 2023 88.74 88.74 86.88 87.58 5.91 Million
15 Feb, 2023 86.34 87.5 85.9 87.2 7.75 Million
14 Feb, 2023 86.32 88.22 85.04 86.62 12.43 Million
13 Feb, 2023 88.48 89.41 86.14 86.36 17.03 Million
10 Feb, 2023 88.6 89.94 87.18 88.6 15.28 Million
09 Feb, 2023 90.0 96.62 88.72 90.06 39.77 Million