ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 66.6 67.68 65.82 66.96 4.39 Million
23 Jun, 2023 66.7 68.12 66.54 66.7 6.97 Million
22 Jun, 2023 67.96 68.3 66.79 66.9 8.18 Million
21 Jun, 2023 68.0 69.38 67.96 68.28 16.36 Million
20 Jun, 2023 70.52 70.58 69.08 69.34 6.62 Million
19 Jun, 2023 70.0 70.88 69.08 70.52 6.66 Million
16 Jun, 2023 70.84 71.84 68.73 70.64 24.84 Million
15 Jun, 2023 70.92 71.18 69.38 70.06 6.75 Million
14 Jun, 2023 71.04 71.8 69.84 70.78 10.68 Million
13 Jun, 2023 70.04 71.18 70.02 70.64 5.95 Million