ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 83.54 83.6 82.36 82.7 7.57 Million
21 Mar, 2023 79.48 83.34 79.48 82.76 5.51 Million
20 Mar, 2023 78.88 80.36 75.8 80.06 7.54 Million
17 Mar, 2023 81.98 82.74 77.96 78.54 19.16 Million
16 Mar, 2023 82.46 82.6 80.4 81.48 9.75 Million
15 Mar, 2023 81.68 82.44 79.36 80.5 16.48 Million
14 Mar, 2023 81.28 83.16 81.2 82.78 9.3 Million
13 Mar, 2023 84.62 85.24 80.58 81.68 14.4 Million
10 Mar, 2023 85.32 85.84 83.96 85.16 9.54 Million
09 Mar, 2023 89.88 89.88 86.72 87.5 5.99 Million