ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 80.6 85.09 79.66 82.76 61.54 Million
20 Apr, 2023 81.2 82.18 79.62 80.98 5.59 Million
19 Apr, 2023 81.5 81.9 79.88 80.42 7.63 Million
18 Apr, 2023 81.88 82.33 81.09 81.96 8.25 Million
17 Apr, 2023 81.36 82.02 80.66 81.4 4.03 Million
14 Apr, 2023 81.1 82.34 80.7 81.26 7.4 Million
13 Apr, 2023 80.86 81.17 79.64 80.78 23.76 Million
12 Apr, 2023 82.44 84.28 82.08 83.68 9.72 Million
11 Apr, 2023 81.44 82.7 81.22 82.12 9.22 Million
06 Apr, 2023 79.8 81.35 79.36 81.1 11.88 Million