ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 70.72 70.82 69.06 69.28 4.88 Million
18 Aug, 2023 71.28 71.28 68.94 70.1 5.81 Million
17 Aug, 2023 71.1 71.4 69.63 70.16 11.63 Million
16 Aug, 2023 72.48 73.13 70.7 71.12 3.66 Million
15 Aug, 2023 74.54 74.54 71.6 72.66 7.27 Million
14 Aug, 2023 75.0 75.0 72.4 72.82 6.81 Million
11 Aug, 2023 73.72 75.7 73.72 73.78 8.04 Million
10 Aug, 2023 73.18 75.24 73.18 74.86 3.81 Million
09 Aug, 2023 75.34 75.92 74.32 74.32 9.76 Million
08 Aug, 2023 75.0 75.4 73.96 75.08 10.9 Million