ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 79.62 79.62 78.16 78.74 6.04 Million
05 May, 2023 79.14 79.14 77.64 79.0 4.66 Million
04 May, 2023 77.38 79.72 75.97 77.26 10.37 Million
03 May, 2023 77.5 78.44 77.21 77.82 10.9 Million
02 May, 2023 80.64 81.41 77.18 77.66 11.74 Million
28 Apr, 2023 81.22 81.54 79.2 80.78 8.49 Million
27 Apr, 2023 80.78 81.34 80.0 80.78 6.68 Million
26 Apr, 2023 80.66 81.76 79.76 81.02 10.06 Million
25 Apr, 2023 81.76 81.82 80.14 80.6 5.23 Million
24 Apr, 2023 82.16 83.64 81.78 81.78 15.29 Million