ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 73.24 74.68 72.88 74.1 10.18 Million
04 Aug, 2023 71.56 73.48 71.56 73.44 13 Million
03 Aug, 2023 72.26 72.78 71.04 72.74 6.82 Million
02 Aug, 2023 71.3 72.76 71.3 72.36 6.7 Million
01 Aug, 2023 71.8 72.9 71.76 72.74 13.51 Million
31 Jul, 2023 71.6 73.0 71.54 72.34 14.86 Million
28 Jul, 2023 71.54 73.9 70.74 72.32 11.53 Million
27 Jul, 2023 69.56 74.04 68.6 72.44 14.1 Million
26 Jul, 2023 67.6 69.56 67.6 69.56 8.52 Million
25 Jul, 2023 67.3 68.82 67.3 68.14 4.92 Million