ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 71.22 71.3 69.92 70.94 7.63 Million
06 Jun, 2023 70.08 70.86 69.66 70.76 4.54 Million
05 Jun, 2023 71.72 73.5 70.28 70.7 6.62 Million
02 Jun, 2023 70.7 72.04 70.1 71.66 5.12 Million
01 Jun, 2023 69.8 70.82 69.44 70.42 10.98 Million
31 May, 2023 71.0 71.13 69.26 69.8 21.65 Million
30 May, 2023 71.0 72.13 70.48 71.08 19.06 Million
26 May, 2023 72.74 73.08 71.2 71.62 7.38 Million
25 May, 2023 72.68 74.26 72.06 72.44 9.33 Million
24 May, 2023 74.02 74.32 72.2 72.76 8.63 Million