ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 72.0 72.0 69.96 70.88 4.59 Million
04 Sep, 2023 69.06 71.84 69.06 71.0 6.22 Million
01 Sep, 2023 71.24 72.0 70.62 70.64 3.25 Million
31 Aug, 2023 70.6 71.92 70.58 70.8 11.62 Million
30 Aug, 2023 69.94 71.78 69.94 71.36 2.95 Million
29 Aug, 2023 69.46 71.16 69.46 71.1 35.1 Million
25 Aug, 2023 70.78 70.78 68.9 68.92 3.29 Million
24 Aug, 2023 69.06 71.5 69.06 69.62 4.16 Million
23 Aug, 2023 69.0 70.84 69.0 70.2 3.51 Million
22 Aug, 2023 70.32 70.96 69.08 69.52 6.01 Million