ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 68.0 69.38 67.96 68.28 16.36 Million
20 Jun, 2023 70.52 70.58 69.08 69.34 6.62 Million
19 Jun, 2023 70.0 70.88 69.08 70.52 6.66 Million
16 Jun, 2023 70.84 71.84 68.73 70.64 24.84 Million
15 Jun, 2023 70.92 71.18 69.38 70.06 6.75 Million
14 Jun, 2023 71.04 71.8 69.84 70.78 10.68 Million
13 Jun, 2023 70.04 71.18 70.02 70.64 5.95 Million
12 Jun, 2023 70.64 70.78 69.94 70.42 4.25 Million
09 Jun, 2023 69.0 71.14 69.0 70.1 5.39 Million
08 Jun, 2023 72.2 72.2 70.06 70.44 9.6 Million