ITV PLC (ITV)

GBX 80.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 67.2 68.34 67.0 67.0 7.14 Million
14 Jul, 2023 68.66 69.72 67.9 68.02 7.23 Million
13 Jul, 2023 68.64 69.66 67.6 68.78 7.23 Million
12 Jul, 2023 67.48 69.34 67.15 69.22 9.25 Million
11 Jul, 2023 67.9 67.9 66.5 67.44 7.67 Million
10 Jul, 2023 66.22 66.64 65.9 66.04 6.46 Million
07 Jul, 2023 65.38 66.6 65.04 66.4 11.24 Million
06 Jul, 2023 67.0 69.28 65.46 65.46 7.45 Million
05 Jul, 2023 69.0 69.0 67.76 68.0 6.05 Million
04 Jul, 2023 68.0 69.82 68.0 68.38 22.18 Million