ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 67.42 68.1 67.17 67.76 5.41 Million
16 Oct, 2023 63.92 67.26 63.92 67.12 15.14 Million
13 Oct, 2023 66.16 68.16 64.88 65.04 12.2 Million
12 Oct, 2023 68.36 69.0 62.78 67.56 6.04 Million
11 Oct, 2023 69.4 69.5 67.94 68.22 9.6 Million
10 Oct, 2023 66.42 69.38 66.42 69.32 9.46 Million
09 Oct, 2023 68.5 68.5 66.34 66.98 9.79 Million
06 Oct, 2023 68.08 68.08 66.18 67.5 9.37 Million
05 Oct, 2023 65.08 67.8 65.08 66.54 7.66 Million
04 Oct, 2023 67.2 67.82 65.2 66.36 11.43 Million