ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.76 64.76 63.8 63.86 5.95 Million
30 Oct, 2023 62.96 64.26 62.74 63.68 7.52 Million
27 Oct, 2023 62.2 64.12 59.94 62.2 9.39 Million
26 Oct, 2023 61.82 62.88 60.0 62.02 8.34 Million
25 Oct, 2023 63.62 64.86 61.98 62.42 8.42 Million
24 Oct, 2023 64.52 65.38 63.73 64.1 5.2 Million
23 Oct, 2023 64.0 64.82 62.94 64.56 6.64 Million
20 Oct, 2023 63.94 64.61 63.26 63.88 6.98 Million
19 Oct, 2023 67.3 67.56 64.34 64.4 7.78 Million
18 Oct, 2023 68.0 68.0 66.32 66.48 9.73 Million