ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 70.64 70.78 69.94 70.42 4.25 Million
09 Jun, 2023 69.0 71.14 69.0 70.1 5.39 Million
08 Jun, 2023 72.2 72.2 70.06 70.44 9.6 Million
07 Jun, 2023 71.22 71.3 69.92 70.94 7.63 Million
06 Jun, 2023 70.08 70.86 69.66 70.76 4.54 Million
05 Jun, 2023 71.72 73.5 70.28 70.7 6.62 Million
02 Jun, 2023 70.7 72.04 70.1 71.66 5.12 Million
01 Jun, 2023 69.8 70.82 69.44 70.42 10.98 Million
31 May, 2023 71.0 71.13 69.26 69.8 21.65 Million
30 May, 2023 71.0 72.13 70.48 71.08 19.06 Million