ITV PLC (ITV)

GBX 82.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 86.38 88.34 86.38 87.74 6.77 Million
07 Mar, 2023 87.06 88.52 86.36 87.7 8.34 Million
06 Mar, 2023 86.54 88.84 86.54 87.96 8.72 Million
03 Mar, 2023 85.66 87.66 83.64 87.32 14.42 Million
02 Mar, 2023 86.58 89.24 84.65 85.44 24.9 Million
01 Mar, 2023 88.46 89.74 87.8 88.48 10.7 Million
28 Feb, 2023 89.0 89.18 87.16 88.4 19.22 Million
27 Feb, 2023 88.28 89.72 87.88 89.72 8.77 Million
24 Feb, 2023 89.22 89.88 87.42 87.88 6.74 Million
23 Feb, 2023 86.44 89.4 86.4 89.08 14.36 Million