ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 75.3 75.84 73.74 74.56 7.59 Million
11 May, 2023 73.8 75.58 72.68 75.58 21.03 Million
10 May, 2023 77.94 79.02 76.82 77.12 9.35 Million
09 May, 2023 79.62 79.62 78.16 78.74 6.04 Million
05 May, 2023 79.14 79.14 77.64 79.0 4.66 Million
04 May, 2023 77.38 79.72 75.97 77.26 10.37 Million
03 May, 2023 77.5 78.44 77.21 77.82 10.9 Million
02 May, 2023 80.64 81.41 77.18 77.66 11.74 Million
28 Apr, 2023 81.22 81.54 79.2 80.78 8.49 Million
27 Apr, 2023 80.78 81.34 80.0 80.78 6.68 Million