ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 78.26 80.06 77.56 78.54 11.49 Million
12 Jan, 2023 74.92 77.6 74.3 77.6 9.5 Million
11 Jan, 2023 74.92 76.92 74.7 75.16 12.23 Million
10 Jan, 2023 79.3 80.48 75.28 76.02 25.24 Million
09 Jan, 2023 80.2 81.48 79.88 81.48 12.35 Million
06 Jan, 2023 79.9 79.96 77.98 79.6 15.48 Million
05 Jan, 2023 77.5 80.0 77.2 79.12 8.71 Million
04 Jan, 2023 77.5 78.86 77.36 78.86 13.44 Million
03 Jan, 2023 74.24 77.8 74.24 77.42 13.02 Million
30 Dec, 2022 75.36 76.04 74.87 75.16 3.06 Million