ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 82.44 84.28 82.08 83.68 9.72 Million
11 Apr, 2023 81.44 82.7 81.22 82.12 9.22 Million
06 Apr, 2023 79.8 81.35 79.36 81.1 11.88 Million
05 Apr, 2023 83.08 83.08 79.06 79.78 9.28 Million
04 Apr, 2023 84.36 84.36 81.92 82.2 8.8 Million
03 Apr, 2023 84.0 84.0 82.26 82.7 6.51 Million
31 Mar, 2023 84.14 84.48 82.8 82.8 7.84 Million
30 Mar, 2023 82.04 83.6 81.74 83.34 8.03 Million
29 Mar, 2023 77.62 81.64 77.62 81.3 9.44 Million
28 Mar, 2023 82.12 82.12 78.61 79.72 6.82 Million