ITV PLC (ITV)

GBX 82.35

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 77.16 77.16 75.56 76.4 6.31 Million
28 Nov, 2022 78.0 78.46 76.2 76.22 7.32 Million
25 Nov, 2022 77.1 78.52 76.9 78.14 11.2 Million
24 Nov, 2022 76.0 77.92 75.7 77.92 8.16 Million
23 Nov, 2022 74.5 75.64 73.78 75.64 6.56 Million
22 Nov, 2022 73.46 74.76 72.76 74.14 9.86 Million
21 Nov, 2022 74.24 74.72 73.04 73.66 8.11 Million
18 Nov, 2022 75.34 75.34 73.74 74.26 5.52 Million
17 Nov, 2022 74.86 75.37 73.17 73.96 7.47 Million
16 Nov, 2022 76.74 77.34 73.95 74.44 13.27 Million