ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 88.28 89.72 87.88 89.72 8.77 Million
24 Feb, 2023 89.22 89.88 87.42 87.88 6.74 Million
23 Feb, 2023 86.44 89.4 86.4 89.08 14.36 Million
22 Feb, 2023 86.34 87.14 85.12 86.44 8.86 Million
21 Feb, 2023 87.92 88.3 86.69 87.24 13.01 Million
20 Feb, 2023 89.46 89.85 87.96 88.74 7.95 Million
17 Feb, 2023 87.66 89.28 86.5 89.0 8.86 Million
16 Feb, 2023 88.74 88.74 86.88 87.58 5.91 Million
15 Feb, 2023 86.34 87.5 85.9 87.2 7.75 Million
14 Feb, 2023 86.32 88.22 85.04 86.62 12.43 Million