ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 75.36 76.04 74.87 75.16 3.06 Million
29 Dec, 2022 74.4 76.14 73.5 75.68 4.41 Million
28 Dec, 2022 75.0 75.0 73.78 74.32 5.92 Million
23 Dec, 2022 73.42 74.34 73.04 74.24 4.58 Million
22 Dec, 2022 74.8 74.8 72.26 73.42 10.74 Million
21 Dec, 2022 71.0 73.28 70.6 73.28 35.42 Million
20 Dec, 2022 69.12 71.28 69.02 70.82 13.13 Million
19 Dec, 2022 68.86 71.96 68.6 70.82 5.5 Million
16 Dec, 2022 73.24 74.32 68.74 69.44 26.53 Million
15 Dec, 2022 76.5 76.72 74.34 74.48 9.5 Million