ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 83.3 85.5 83.25 84.5 7.24 Million
17 Jul, 2024 83.0 84.55 82.4 83.35 6.74 Million
16 Jul, 2024 82.85 83.8 82.74 83.05 7.58 Million
15 Jul, 2024 82.7 84.0 81.95 83.35 4.5 Million
12 Jul, 2024 84.55 84.85 82.9 83.15 5.63 Million
11 Jul, 2024 83.0 84.85 82.0 83.8 5.45 Million
10 Jul, 2024 81.5 83.75 78.05 82.5 10.8 Million
09 Jul, 2024 83.35 84.35 82.7 83.0 4.79 Million
08 Jul, 2024 83.55 84.75 82.3 83.9 7.52 Million
05 Jul, 2024 82.9 84.75 82.6 83.9 8.29 Million