ITV PLC (ITV)

GBX 82.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 72.15 74.51 72.15 73.75 6.27 Million
05 Apr, 2024 74.3 75.55 73.5 73.95 7.61 Million
04 Apr, 2024 73.2 76.35 73.2 75.1 6.76 Million
03 Apr, 2024 75.0 75.26 72.85 74.85 9.31 Million
02 Apr, 2024 73.8 74.55 73.1 73.55 9 Million
28 Mar, 2024 73.64 74.05 72.96 73.9 10.2 Million
27 Mar, 2024 73.6 73.86 72.48 73.4 5.45 Million
26 Mar, 2024 71.88 73.64 71.62 73.3 5.58 Million
25 Mar, 2024 71.2 72.1 70.62 71.98 7.06 Million
22 Mar, 2024 71.58 71.96 70.72 71.06 6.55 Million