ITV PLC (ITV)

GBX 82.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 64.0 68.96 63.1 68.38 29.05 Million
06 Mar, 2024 59.92 62.0 59.62 60.96 13.9 Million
05 Mar, 2024 60.0 60.6 59.12 60.08 9.08 Million
04 Mar, 2024 63.6 63.86 59.94 60.54 13.4 Million
01 Mar, 2024 62.5 65.16 62.02 63.96 31.22 Million
29 Feb, 2024 55.98 56.74 55.56 55.94 16.35 Million
28 Feb, 2024 56.98 57.1 55.49 55.78 9.22 Million
27 Feb, 2024 56.54 56.94 56.06 56.78 9.95 Million
26 Feb, 2024 57.3 58.1 56.68 56.74 8.35 Million
23 Feb, 2024 57.74 58.48 57.4 58.0 28.01 Million