ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 74.55 77.35 74.55 76.7 5.02 Million
19 Jun, 2024 74.6 76.55 74.6 76.0 8.28 Million
18 Jun, 2024 76.2 77.2 76.05 76.05 6.87 Million
17 Jun, 2024 75.85 77.05 74.85 76.15 7.41 Million
14 Jun, 2024 77.65 77.65 74.85 75.7 7.23 Million
13 Jun, 2024 77.4 78.35 75.6 76.0 6.3 Million
12 Jun, 2024 76.1 79.1 75.45 78.5 7.39 Million
11 Jun, 2024 80.0 80.0 76.95 77.15 7.64 Million
10 Jun, 2024 78.1 79.55 77.6 78.2 5.82 Million
07 Jun, 2024 77.3 79.45 77.3 79.05 6.71 Million