ITV plc (ITV.L)

GBp 80.37

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 66.42 69.38 66.42 69.32 8.2 Million
09 Oct, 2023 68.5 68.5 66.34 66.98 9.01 Million
06 Oct, 2023 68.08 68.08 66.18 67.5 8.67 Million
05 Oct, 2023 65.08 67.8 65.08 66.54 6.41 Million
04 Oct, 2023 67.2 67.82 65.2 66.36 9.1 Million
03 Oct, 2023 70.68 70.68 67.16 67.26 6.61 Million
02 Oct, 2023 71.74 71.8 68.7 68.8 9.69 Million
29 Sep, 2023 70.92 71.74 70.1 70.62 13.7 Million
28 Sep, 2023 70.44 71.3 70.0 70.56 9.3 Million
27 Sep, 2023 70.0 71.0 70.0 70.48 9.24 Million