ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 73.3 | 74.35 | 72.3 | 74.35 | 10.7 Million |
| 07 May, 2024 | 73.3 | 73.3 | 72.1 | 72.45 | 9.45 Million |
| 03 May, 2024 | 72.3 | 73.25 | 71.85 | 72.0 | 24.45 Million |
| 02 May, 2024 | 70.3 | 71.9 | 69.5 | 71.8 | 6.55 Million |
| 01 May, 2024 | 69.8 | 70.7 | 69.65 | 70.2 | 6.61 Million |
| 30 Apr, 2024 | 72.35 | 72.4 | 70.3 | 70.3 | 11.78 Million |
| 29 Apr, 2024 | 71.0 | 72.1 | 70.14 | 72.1 | 5.85 Million |
| 26 Apr, 2024 | 70.65 | 70.95 | 70.09 | 70.5 | 6.17 Million |
| 25 Apr, 2024 | 68.9 | 70.6 | 68.6 | 70.05 | 6.09 Million |
| 24 Apr, 2024 | 71.1 | 71.1 | 69.95 | 70.3 | 8.51 Million |
ITX
IWG
IXI
ITM
ITRK
ITS