ITV plc (ITV.L)

GBp 80.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 59.64 61.32 59.19 60.14 7.2 Million
01 Dec, 2023 60.5 60.5 58.36 59.76 8.62 Million
30 Nov, 2023 60.2 60.92 59.72 60.12 16.61 Million
29 Nov, 2023 59.72 60.54 59.38 60.18 10.15 Million
28 Nov, 2023 60.5 61.4 59.34 59.84 12.57 Million
27 Nov, 2023 62.0 62.22 61.18 61.52 7.24 Million
24 Nov, 2023 61.08 61.94 60.54 61.3 6.84 Million
23 Nov, 2023 60.86 61.22 59.94 61.08 6.82 Million
22 Nov, 2023 59.16 60.42 59.14 60.3 10.72 Million
21 Nov, 2023 61.28 61.74 59.96 60.1 11.24 Million