ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 83.5 | 84.05 | 82.0 | 82.8 | 3.97 Million |
| 03 Jul, 2024 | 80.7 | 83.05 | 75.55 | 83.05 | 6.22 Million |
| 02 Jul, 2024 | 79.1 | 80.85 | 79.05 | 80.45 | 4.66 Million |
| 01 Jul, 2024 | 80.65 | 82.35 | 79.9 | 79.9 | 5.46 Million |
| 28 Jun, 2024 | 81.3 | 81.4 | 80.45 | 80.5 | 3.61 Million |
| 27 Jun, 2024 | 79.8 | 81.35 | 79.65 | 80.8 | 5.38 Million |
| 26 Jun, 2024 | 81.3 | 81.5 | 79.75 | 79.85 | 14.35 Million |
| 25 Jun, 2024 | 82.05 | 82.7 | 79.6 | 81.2 | 29.75 Million |
| 24 Jun, 2024 | 80.5 | 82.85 | 76.2 | 82.2 | 13.41 Million |
| 21 Jun, 2024 | 78.0 | 80.85 | 77.2 | 80.3 | 54.93 Million |
ITX
IWG
IXI
ITM
ITRK
ITS