ITV PLC (ITV)

GBX 81.7

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 79.7 81.25 77.95 80.2 14.57 Million
31 Jul, 2024 81.25 82.4 80.3 80.3 10.25 Million
30 Jul, 2024 80.3 82.2 77.6 80.55 8.89 Million
29 Jul, 2024 79.85 81.6 78.9 80.7 6.98 Million
26 Jul, 2024 78.9 81.1 78.9 80.75 8.59 Million
25 Jul, 2024 86.0 86.0 78.6 81.05 15.78 Million
24 Jul, 2024 84.6 85.1 83.35 84.35 6.96 Million
23 Jul, 2024 83.2 84.55 83.2 83.65 5.57 Million
22 Jul, 2024 85.0 89.0 84.1 84.1 9.45 Million
19 Jul, 2024 83.2 85.6 83.2 84.0 4.43 Million