ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 78.5 | 81.2 | 78.5 | 79.7 | 8.44 Million |
| 29 Aug, 2024 | 81.0 | 81.05 | 77.55 | 79.95 | 22.06 Million |
| 28 Aug, 2024 | 80.65 | 82.0 | 80.05 | 80.05 | 6.93 Million |
| 27 Aug, 2024 | 81.9 | 82.0 | 80.8 | 81.6 | 4.08 Million |
| 23 Aug, 2024 | 78.65 | 82.45 | 78.65 | 81.5 | 5.29 Million |
| 22 Aug, 2024 | 80.5 | 81.0 | 79.4 | 80.7 | 4.52 Million |
| 21 Aug, 2024 | 79.75 | 81.7 | 79.6 | 80.25 | 12.8 Million |
| 20 Aug, 2024 | 80.35 | 80.6 | 78.8 | 79.6 | 2.78 Million |
| 19 Aug, 2024 | 79.0 | 81.55 | 76.65 | 79.85 | 2.59 Million |
| 16 Aug, 2024 | 79.5 | 80.3 | 78.9 | 79.65 | 3.54 Million |
ITX
IWG
IXI
ITM
ITRK
ITS