ITV PLC (ITV)

GBX 82.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 77.7 78.85 77.0 78.55 6.16 Million
20 May, 2024 76.6 79.4 75.55 77.7 5.31 Million
17 May, 2024 79.15 79.75 77.35 78.4 6.21 Million
16 May, 2024 78.7 79.5 77.4 78.8 4.19 Million
15 May, 2024 78.7 82.55 77.95 78.3 12.91 Million
14 May, 2024 77.1 79.2 76.95 79.2 9.31 Million
13 May, 2024 78.55 79.15 76.25 76.95 22.1 Million
10 May, 2024 76.8 78.55 76.55 78.3 13.61 Million
09 May, 2024 74.0 76.65 73.89 76.6 19.3 Million
08 May, 2024 73.3 74.35 72.3 74.35 10.7 Million