ITV plc (ITV.L)

GBp 72.3

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 61.52 62.31 60.9 61.8 11.86 Million
08 Nov, 2023 61.1 62.94 60.56 61.68 44.81 Million
07 Nov, 2023 65.0 66.1 64.44 65.6 13.88 Million
06 Nov, 2023 67.48 68.12 65.44 65.7 18.21 Million
03 Nov, 2023 64.7 67.32 64.7 66.78 7.87 Million
02 Nov, 2023 63.78 66.36 63.78 65.14 10.64 Million
01 Nov, 2023 64.94 65.48 62.96 63.58 10.85 Million
31 Oct, 2023 64.76 64.76 63.8 63.86 5.95 Million
30 Oct, 2023 62.96 64.26 62.74 63.68 7.52 Million
27 Oct, 2023 62.2 64.12 59.94 62.2 9.39 Million