ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 80.4 | 82.79 | 80.4 | 82.2 | 8.07 Million |
| 26 Sep, 2024 | 82.25 | 82.25 | 80.75 | 81.15 | 5.79 Million |
| 25 Sep, 2024 | 81.95 | 81.95 | 80.28 | 80.6 | 3.1 Million |
| 24 Sep, 2024 | 82.6 | 82.9 | 80.5 | 80.65 | 4.78 Million |
| 23 Sep, 2024 | 79.25 | 81.75 | 79.25 | 81.25 | 3.3 Million |
| 20 Sep, 2024 | 81.4 | 82.1 | 80.55 | 80.65 | 14.54 Million |
| 19 Sep, 2024 | 81.4 | 82.1 | 80.9 | 81.8 | 7.13 Million |
| 18 Sep, 2024 | 81.1 | 81.55 | 80.47 | 80.9 | 4.92 Million |
| 17 Sep, 2024 | 80.65 | 82.1 | 80.65 | 81.1 | 6.05 Million |
| 16 Sep, 2024 | 79.65 | 80.85 | 79.5 | 80.65 | 8.13 Million |
ITX
IWG
IXI
ITM
ITRK
ITS