ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 74.3 | 75.5 | 73.75 | 75.25 | 7.36 Million |
| 24 Oct, 2024 | 77.0 | 77.0 | 75.3 | 75.3 | 5.21 Million |
| 23 Oct, 2024 | 76.1 | 76.85 | 75.7 | 75.75 | 6.2 Million |
| 22 Oct, 2024 | 75.45 | 77.8 | 75.3 | 76.45 | 7.02 Million |
| 21 Oct, 2024 | 76.0 | 77.95 | 75.5 | 76.65 | 8.51 Million |
| 18 Oct, 2024 | 76.25 | 77.8 | 76.1 | 77.4 | 9.77 Million |
| 17 Oct, 2024 | 76.9 | 78.6 | 75.75 | 76.55 | 11.19 Million |
| 16 Oct, 2024 | 76.0 | 79.25 | 76.0 | 78.4 | 8.55 Million |
| 15 Oct, 2024 | 77.7 | 78.35 | 77.3 | 77.3 | 7.63 Million |
| 14 Oct, 2024 | 78.2 | 78.2 | 76.55 | 77.4 | 4.6 Million |
ITX
IWG
IXI
ITM
ITRK
ITS