ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 63.0 | 63.55 | 61.29 | 63.0 | 22.1 Million |
| 07 Nov, 2024 | 71.8 | 71.8 | 62.95 | 62.95 | 30.75 Million |
| 06 Nov, 2024 | 75.65 | 75.65 | 71.85 | 72.3 | 12.29 Million |
| 05 Nov, 2024 | 73.55 | 75.1 | 73.55 | 73.85 | 8.68 Million |
| 04 Nov, 2024 | 73.95 | 75.45 | 73.4 | 74.6 | 8.88 Million |
| 01 Nov, 2024 | 73.95 | 74.7 | 73.83 | 74.2 | 6.02 Million |
| 31 Oct, 2024 | 75.9 | 75.9 | 73.4 | 73.9 | 8.15 Million |
| 30 Oct, 2024 | 73.8 | 75.6 | 73.36 | 74.55 | 21.87 Million |
| 29 Oct, 2024 | 74.2 | 75.9 | 73.85 | 74.05 | 9.86 Million |
| 28 Oct, 2024 | 76.2 | 76.3 | 74.9 | 75.7 | 6.16 Million |
ITX
IWG
IXI
ITM
ITRK
ITS