ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 77.4 | 78.25 | 76.35 | 77.15 | 5.12 Million |
| 10 Oct, 2024 | 78.0 | 78.45 | 76.85 | 77.45 | 6.28 Million |
| 09 Oct, 2024 | 76.0 | 77.6 | 76.0 | 77.45 | 7.56 Million |
| 08 Oct, 2024 | 77.85 | 78.05 | 76.65 | 76.65 | 11.05 Million |
| 07 Oct, 2024 | 79.6 | 79.9 | 77.8 | 77.8 | 8.03 Million |
| 04 Oct, 2024 | 77.8 | 79.45 | 77.5 | 78.85 | 7.17 Million |
| 03 Oct, 2024 | 80.15 | 80.15 | 77.65 | 77.8 | 4 Million |
| 02 Oct, 2024 | 79.35 | 80.2 | 77.95 | 78.35 | 5.27 Million |
| 01 Oct, 2024 | 79.2 | 80.65 | 79.2 | 79.2 | 6.18 Million |
| 30 Sep, 2024 | 82.65 | 82.65 | 80.05 | 80.05 | 9.03 Million |
ITX
IWG
IXI
ITM
ITRK
ITS