ITV plc (ITV.L)

GBp 80.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57.58 59.4 57.58 58.34 5.99 Million
15 Feb, 2024 57.56 58.5 57.38 58.5 21.17 Million
14 Feb, 2024 58.28 58.66 57.36 57.92 5.82 Million
13 Feb, 2024 58.86 58.92 57.26 57.32 7.76 Million
12 Feb, 2024 57.37 59.04 57.0 58.48 6.49 Million
09 Feb, 2024 58.9 58.9 57.52 57.86 5.95 Million
08 Feb, 2024 57.62 58.78 57.58 58.58 4.84 Million
07 Feb, 2024 59.38 59.78 57.58 57.7 6.7 Million
06 Feb, 2024 58.5 59.26 57.96 59.0 5.62 Million
05 Feb, 2024 60.0 60.0 58.5 58.58 6.58 Million