ITV PLC (ITV)
GBX 81.7
(2.32%)
GBX 81.7
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 77.15 | 79.85 | 75.8 | 79.35 | 3.44 Million |
| 14 Aug, 2024 | 79.0 | 80.5 | 78.45 | 78.9 | 3.37 Million |
| 13 Aug, 2024 | 78.7 | 81.45 | 78.0 | 78.75 | 4.26 Million |
| 12 Aug, 2024 | 79.7 | 79.7 | 77.95 | 78.4 | 5.34 Million |
| 09 Aug, 2024 | 80.1 | 80.1 | 77.65 | 78.05 | 3.65 Million |
| 08 Aug, 2024 | 76.45 | 78.4 | 76.45 | 78.2 | 7.34 Million |
| 07 Aug, 2024 | 79.4 | 79.4 | 77.25 | 78.5 | 6.18 Million |
| 06 Aug, 2024 | 76.65 | 78.25 | 75.9 | 77.35 | 9.17 Million |
| 05 Aug, 2024 | 76.25 | 77.45 | 74.2 | 76.8 | 13.99 Million |
| 02 Aug, 2024 | 77.7 | 79.9 | 77.5 | 78.05 | 12.62 Million |
ITX
IWG
IXI
ITM
ITRK
ITS