ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 97.0 98.5 95.28 97.06 1.09 Million
24 Feb, 2023 97.42 100.63 94.3 95.9 1.65 Million
23 Feb, 2023 98.66 101.0 96.38 97.6 879.06 Thousand
22 Feb, 2023 96.38 99.4 95.02 98.12 1.57 Million
21 Feb, 2023 105.0 105.0 97.68 97.68 1.53 Million
20 Feb, 2023 104.65 104.9 100.55 102.0 692.01 Thousand
17 Feb, 2023 102.0 104.85 100.4 102.7 1.41 Million
16 Feb, 2023 104.95 106.75 100.85 103.4 1.95 Million
15 Feb, 2023 100.3 103.75 98.3 103.75 2.26 Million
14 Feb, 2023 104.1 105.0 99.04 100.3 2.47 Million