ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 87.0 89.0 80.5 80.5 5.33 Million
10 Mar, 2023 88.98 91.08 86.48 86.48 5.53 Million
09 Mar, 2023 93.0 96.39 90.18 90.18 3.63 Million
08 Mar, 2023 96.0 97.02 92.06 92.06 4.56 Million
07 Mar, 2023 101.35 102.85 96.6 97.44 2.03 Million
06 Mar, 2023 101.4 103.7 98.52 102.0 1.21 Million
03 Mar, 2023 97.84 101.35 97.0 100.9 1.56 Million
02 Mar, 2023 98.34 99.98 95.68 96.98 1.65 Million
01 Mar, 2023 98.98 100.76 96.0 99.68 1.67 Million
28 Feb, 2023 97.56 100.8 94.0 98.42 2.51 Million