ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 22.75 24.0 22.5 22.5 360.13 Thousand
30 Aug, 2016 22.75 25.0 22.75 23.63 271.66 Thousand
26 Aug, 2016 23.75 24.06 22.38 22.75 310.45 Thousand
25 Aug, 2016 25.0 25.0 22.44 23.0 612.28 Thousand
24 Aug, 2016 24.0 24.55 23.28 23.75 853.47 Thousand
23 Aug, 2016 23.25 25.31 23.25 24.0 663.24 Thousand
22 Aug, 2016 22.75 25.13 21.0 22.5 989.63 Thousand
19 Aug, 2016 19.5 23.0 18.88 22.5 1.12 Million
18 Aug, 2016 19.0 19.38 18.82 19.0 292.33 Thousand
17 Aug, 2016 18.5 19.0 17.9 19.0 416.62 Thousand