ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 21.0 22.13 20.88 22.0 119.23 Thousand
13 Sep, 2016 21.21 21.21 20.69 21.0 11.83 Thousand
12 Sep, 2016 22.0 22.0 20.0 20.0 64.92 Thousand
09 Sep, 2016 20.75 21.15 19.0 20.25 356.38 Thousand
08 Sep, 2016 21.5 22.44 20.0 20.5 511.02 Thousand
07 Sep, 2016 22.25 23.56 21.6 22.25 105.35 Thousand
06 Sep, 2016 21.75 23.06 21.5 21.5 121.69 Thousand
05 Sep, 2016 22.5 23.31 22.0 22.0 428.97 Thousand
02 Sep, 2016 22.0 24.19 21.6 22.75 140.75 Thousand
01 Sep, 2016 22.75 24.0 22.75 23.75 400.89 Thousand