ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 24.5 | 25.0 | 23.75 | 24.0 | 371.51 Thousand |
| 01 Jun, 2017 | 24.75 | 25.25 | 24.13 | 24.13 | 370.77 Thousand |
| 31 May, 2017 | 24.75 | 25.4 | 24.38 | 24.38 | 616.04 Thousand |
| 30 May, 2017 | 24.0 | 25.0 | 23.63 | 24.63 | 897.69 Thousand |
| 26 May, 2017 | 23.0 | 23.69 | 22.25 | 22.88 | 1.36 Million |
| 25 May, 2017 | 22.0 | 23.0 | 21.69 | 22.5 | 509.13 Thousand |
| 24 May, 2017 | 21.69 | 21.75 | 20.88 | 21.25 | 145.28 Thousand |
| 23 May, 2017 | 21.0 | 21.75 | 20.75 | 21.25 | 183.84 Thousand |
| 22 May, 2017 | 21.0 | 21.3 | 20.73 | 21.25 | 290.63 Thousand |
| 19 May, 2017 | 21.38 | 21.9 | 21.38 | 21.5 | 55.94 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM