ITM Power (ITM)
GBX 72.4
(3.43%)
GBX 72.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 20.25 | 21.43 | 20.0 | 21.13 | 430.65 Thousand |
| 29 Jun, 2017 | 22.0 | 22.35 | 20.5 | 21.25 | 806.87 Thousand |
| 28 Jun, 2017 | 23.5 | 23.5 | 22.31 | 22.63 | 196.62 Thousand |
| 27 Jun, 2017 | 22.25 | 23.09 | 22.0 | 22.75 | 569.4 Thousand |
| 26 Jun, 2017 | 22.5 | 22.89 | 22.0 | 22.38 | 466.85 Thousand |
| 23 Jun, 2017 | 24.0 | 24.0 | 22.5 | 22.88 | 75.55 Thousand |
| 22 Jun, 2017 | 23.0 | 23.65 | 23.0 | 23.0 | 102.89 Thousand |
| 21 Jun, 2017 | 22.75 | 23.85 | 22.75 | 23.25 | 120.33 Thousand |
| 20 Jun, 2017 | 23.0 | 24.0 | 23.0 | 23.25 | 177.28 Thousand |
| 19 Jun, 2017 | 23.88 | 24.4 | 23.28 | 23.5 | 73.07 Thousand |
ITRK
ITS
ITV
IQE
ITH
ITIM