ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 31.4 32.5 30.9 32.1 429.28 Thousand
14 Mar, 2018 32.9 32.9 31.4 32.3 89.72 Thousand
13 Mar, 2018 33.1 33.1 31.63 32.65 112.67 Thousand
12 Mar, 2018 31.1 32.38 30.1 32.05 450.31 Thousand
09 Mar, 2018 31.8 32.38 31.5 32.25 278.58 Thousand
08 Mar, 2018 33.0 33.0 31.6 32.3 16.55 Thousand
07 Mar, 2018 32.6 32.69 31.7 31.75 155.19 Thousand
06 Mar, 2018 33.0 33.24 31.98 32.5 482.51 Thousand
05 Mar, 2018 34.0 34.7 32.0 32.85 614.8 Thousand
02 Mar, 2018 36.9 36.9 33.25 34.7 369.9 Thousand