ITM Power (ITM)

GBX 72.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 31.0 32.1 31.0 31.75 3.06 Million
28 Mar, 2018 31.9 32.56 30.0 30.8 348.69 Thousand
27 Mar, 2018 33.5 34.0 31.8 32.4 840.11 Thousand
26 Mar, 2018 27.4 33.0 27.4 31.6 1.65 Million
23 Mar, 2018 27.4 29.0 27.4 28.9 375.62 Thousand
22 Mar, 2018 30.2 30.7 28.5 28.9 492.75 Thousand
21 Mar, 2018 30.0 31.0 29.26 30.5 492.59 Thousand
20 Mar, 2018 30.9 31.0 30.11 31.0 332.8 Thousand
19 Mar, 2018 31.0 32.71 30.0 31.2 255.36 Thousand
16 Mar, 2018 32.0 32.32 31.46 32.0 105.21 Thousand