IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 28.8 | 29.4 | 26.65 | 29.0 | 1.9 Million |
| 14 Aug, 2024 | 27.5 | 28.65 | 27.5 | 28.3 | 995.35 Thousand |
| 13 Aug, 2024 | 28.1 | 28.9 | 26.9 | 27.9 | 726.93 Thousand |
| 12 Aug, 2024 | 28.25 | 29.45 | 27.35 | 27.45 | 889.47 Thousand |
| 09 Aug, 2024 | 27.8 | 29.31 | 27.3 | 28.0 | 1.44 Million |
| 08 Aug, 2024 | 28.75 | 30.25 | 28.0 | 28.35 | 1.56 Million |
| 07 Aug, 2024 | 28.1 | 29.6 | 27.4 | 29.45 | 1.09 Million |
| 06 Aug, 2024 | 27.8 | 29.45 | 26.3 | 28.4 | 1.55 Million |
| 05 Aug, 2024 | 27.95 | 28.25 | 26.15 | 27.85 | 3.77 Million |
| 02 Aug, 2024 | 30.65 | 32.3 | 28.5 | 28.75 | 3.15 Million |
ITH
ITIM
ITM
IPF
IPO
IPX