IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 19.92 | 20.4 | 19.02 | 19.6 | 3.17 Million |
| 12 Sep, 2024 | 18.98 | 19.9 | 18.74 | 19.7 | 2.57 Million |
| 11 Sep, 2024 | 20.9 | 20.9 | 18.02 | 18.94 | 6.29 Million |
| 10 Sep, 2024 | 21.35 | 21.5 | 19.14 | 19.14 | 11.92 Million |
| 09 Sep, 2024 | 23.65 | 24.35 | 22.8 | 23.7 | 2.04 Million |
| 06 Sep, 2024 | 25.5 | 26.95 | 23.5 | 23.6 | 2.99 Million |
| 05 Sep, 2024 | 25.0 | 26.3 | 25.0 | 25.65 | 2.67 Million |
| 04 Sep, 2024 | 25.0 | 26.4 | 24.34 | 25.8 | 1.84 Million |
| 03 Sep, 2024 | 27.75 | 28.45 | 25.45 | 25.6 | 6.61 Million |
| 02 Sep, 2024 | 27.0 | 28.0 | 26.5 | 27.65 | 1.41 Million |
ITH
ITIM
ITM
IPF
IPO
IPX