IQE PLC (IQE)
GBX 4.93
(-1.4%)
GBX 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18.9 | 19.26 | 17.86 | 17.86 | 6.7 Million |
| 10 Oct, 2024 | 19.5 | 20.15 | 19.0 | 19.0 | 611.47 Thousand |
| 09 Oct, 2024 | 19.3 | 20.0 | 18.83 | 19.18 | 1.31 Million |
| 08 Oct, 2024 | 19.98 | 19.98 | 18.9 | 19.14 | 2.64 Million |
| 07 Oct, 2024 | 20.0 | 20.0 | 19.02 | 19.72 | 1.48 Million |
| 04 Oct, 2024 | 18.9 | 20.0 | 18.74 | 19.76 | 6.15 Million |
| 03 Oct, 2024 | 17.5 | 18.78 | 17.28 | 18.72 | 2.77 Million |
| 02 Oct, 2024 | 17.0 | 17.72 | 17.0 | 17.6 | 3.07 Million |
| 01 Oct, 2024 | 16.56 | 18.0 | 16.21 | 17.06 | 3.05 Million |
| 30 Sep, 2024 | 17.2 | 17.7 | 16.4 | 16.72 | 2.74 Million |
ITH
ITIM
ITM
IPF
IPO
IPX