IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.0 34.0 31.1 31.1 2.01 Million
17 Jul, 2024 33.25 33.95 32.5 33.0 1.58 Million
16 Jul, 2024 33.6 34.4 33.3 33.6 2.26 Million
15 Jul, 2024 34.2 34.55 33.0 33.35 667.6 Thousand
12 Jul, 2024 32.9 33.95 32.4 33.4 952.34 Thousand
11 Jul, 2024 33.65 34.7 32.05 33.4 1.03 Million
10 Jul, 2024 33.6 34.45 32.56 33.4 1.27 Million
09 Jul, 2024 35.0 35.0 33.3 33.6 1.04 Million
08 Jul, 2024 34.0 36.75 33.7 33.7 1.9 Million
05 Jul, 2024 33.95 35.87 33.0 34.7 2.47 Million