IQE plc (IQE.L)

GBp 8.96

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 24.95 24.95 23.95 24.6 748.76 Thousand
16 Feb, 2024 25.15 25.8 23.75 24.65 1.65 Million
15 Feb, 2024 23.78 25.71 23.67 24.9 2.46 Million
14 Feb, 2024 24.45 24.6 23.2 23.9 1.61 Million
13 Feb, 2024 23.3 24.95 23.3 24.1 1.28 Million
12 Feb, 2024 24.05 25.95 24.05 24.7 4.2 Million
09 Feb, 2024 22.95 25.45 22.55 24.7 7.37 Million
08 Feb, 2024 21.15 22.85 21.05 22.85 2.07 Million
07 Feb, 2024 21.8 21.8 20.2 21.05 1.4 Million
06 Feb, 2024 21.65 21.65 19.84 20.5 778.44 Thousand