International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 215.5 | 216.0 | 214.21 | 215.0 | 1.77 Million |
| 07 Oct, 2025 | 215.5 | 217.0 | 215.0 | 215.0 | 283.19 Thousand |
| 06 Oct, 2025 | 215.0 | 216.0 | 213.5 | 215.5 | 574.56 Thousand |
| 03 Oct, 2025 | 216.0 | 219.0 | 215.21 | 216.5 | 462.7 Thousand |
| 02 Oct, 2025 | 212.5 | 217.5 | 212.5 | 215.5 | 2.29 Million |
| 01 Oct, 2025 | 215.0 | 216.5 | 214.5 | 215.0 | 8.14 Million |
| 30 Sep, 2025 | 215.0 | 216.5 | 213.73 | 215.0 | 768.98 Thousand |
| 29 Sep, 2025 | 216.5 | 217.5 | 215.21 | 215.5 | 619.84 Thousand |
| 26 Sep, 2025 | 216.0 | 220.0 | 216.0 | 216.0 | 235.65 Thousand |
| 25 Sep, 2025 | 217.0 | 220.0 | 212.5 | 218.0 | 446.32 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC