International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 203.0 | 204.0 | 198.0 | 200.5 | 1.09 Million |
| 09 Sep, 2025 | 206.0 | 207.5 | 203.5 | 204.0 | 327.17 Thousand |
| 08 Sep, 2025 | 206.0 | 208.0 | 205.0 | 206.0 | 80.13 Thousand |
| 05 Sep, 2025 | 206.5 | 209.5 | 205.0 | 206.0 | 103.03 Thousand |
| 04 Sep, 2025 | 202.0 | 207.0 | 202.0 | 206.0 | 184.99 Thousand |
| 03 Sep, 2025 | 203.0 | 205.0 | 200.5 | 203.0 | 443.22 Thousand |
| 02 Sep, 2025 | 206.5 | 210.5 | 202.5 | 203.0 | 436.86 Thousand |
| 01 Sep, 2025 | 207.0 | 207.5 | 203.5 | 206.0 | 218.2 Thousand |
| 29 Aug, 2025 | 203.5 | 204.5 | 203.0 | 203.5 | 1.04 Million |
| 28 Aug, 2025 | 204.5 | 206.69 | 203.0 | 203.5 | 2.74 Million |
IPO
IPX
IQE
IOF
IOM
IPC