International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 209.0 | 209.0 | 202.9 | 208.0 | 2.08 Million |
| 26 Aug, 2025 | 211.0 | 214.5 | 210.89 | 211.0 | 6.35 Million |
| 22 Aug, 2025 | 209.0 | 214.0 | 208.0 | 212.5 | 6.72 Million |
| 21 Aug, 2025 | 208.5 | 210.0 | 207.0 | 208.0 | 1.99 Million |
| 20 Aug, 2025 | 209.0 | 210.0 | 207.5 | 209.0 | 958.74 Thousand |
| 19 Aug, 2025 | 209.5 | 211.5 | 209.0 | 209.0 | 2.69 Million |
| 18 Aug, 2025 | 209.5 | 214.5 | 206.5 | 209.0 | 104.31 Thousand |
| 15 Aug, 2025 | 211.0 | 211.0 | 208.0 | 208.0 | 1.39 Million |
| 14 Aug, 2025 | 211.0 | 211.5 | 210.0 | 211.5 | 840.19 Thousand |
| 13 Aug, 2025 | 210.5 | 211.0 | 210.0 | 210.5 | 90.68 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC