International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 199.8 | 218.5 | 198.18 | 215.0 | 1.3 Million |
| 23 Sep, 2025 | 199.2 | 202.5 | 195.84 | 199.0 | 387.48 Thousand |
| 22 Sep, 2025 | 200.0 | 202.0 | 198.2 | 199.8 | 176.55 Thousand |
| 19 Sep, 2025 | 201.0 | 203.5 | 197.2 | 199.8 | 811.14 Thousand |
| 18 Sep, 2025 | 198.0 | 202.0 | 198.0 | 201.0 | 76.86 Thousand |
| 17 Sep, 2025 | 203.0 | 203.0 | 200.0 | 200.0 | 222.47 Thousand |
| 16 Sep, 2025 | 200.0 | 201.5 | 195.4 | 201.5 | 619.57 Thousand |
| 15 Sep, 2025 | 198.6 | 201.0 | 198.0 | 198.2 | 342.39 Thousand |
| 12 Sep, 2025 | 200.5 | 202.0 | 198.4 | 198.4 | 327.45 Thousand |
| 11 Sep, 2025 | 201.5 | 204.0 | 200.0 | 200.0 | 279.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC