International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 238.25 246.25 229.0 245.0 4.16 Million
24 Jul, 2007 263.0 263.7 238.25 238.25 6.01 Million
23 Jul, 2007 259.0 264.25 253.75 259.5 5.46 Million
20 Jul, 2007 266.0 270.5 250.0 250.0 8.7 Million
19 Jul, 2007 267.0 268.59 259.0 266.0 15.05 Million
18 Jul, 2007 262.0 266.5 262.0 265.0 11.22 Million
17 Jul, 2007 268.0 271.0 263.0 263.0 9.22 Million
16 Jul, 2007 255.0 266.95 250.0 265.0 10.75 Million