International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 177.25 189.75 177.25 188.5 3.94 Million
21 Aug, 2007 195.0 195.0 180.0 180.0 1.81 Million
20 Aug, 2007 191.0 195.0 178.25 188.0 2.01 Million
17 Aug, 2007 174.0 193.0 174.0 189.75 18.3 Million
16 Aug, 2007 185.0 185.0 172.25 177.0 5.21 Million
15 Aug, 2007 182.75 192.0 173.0 190.0 2.93 Million
14 Aug, 2007 196.25 196.5 185.0 186.5 4.23 Million
13 Aug, 2007 206.0 208.0 187.25 199.25 5.82 Million
10 Aug, 2007 205.0 210.75 198.25 203.0 4.53 Million
09 Aug, 2007 207.0 212.0 206.0 209.0 3.52 Million