International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 225.0 225.0 215.25 216.0 2.74 Million
19 Sep, 2007 222.5 229.75 222.0 224.0 1.79 Million
18 Sep, 2007 212.0 220.0 212.0 217.5 2.48 Million
17 Sep, 2007 210.0 219.0 206.75 214.5 4 Million
14 Sep, 2007 220.0 225.0 210.25 213.0 2.97 Million
13 Sep, 2007 227.5 227.5 220.0 220.0 1.83 Million
12 Sep, 2007 239.0 239.0 224.25 224.25 1.21 Million
11 Sep, 2007 226.0 240.0 226.0 235.5 5.11 Million
10 Sep, 2007 220.0 227.0 220.0 226.0 1.46 Million
07 Sep, 2007 227.5 235.75 225.0 226.0 2.55 Million